시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,930	230	+ 2.99%	26,646	210
14:33	7,960	260	+ 3.38%	26,453	209
14:25	7,950	250	+ 3.25%	26,382	208
14:22	7,980	280	+ 3.64%	26,352	208
14:20	7,980	280	+ 3.64%	26,286	207
14:19	8,020	320	+ 4.16%	26,280	207
14:18	7,990	290	+ 3.77%	26,190	207
14:17	7,940	240	+ 3.12%	19,308	152
14:13	7,950	250	+ 3.25%	19,182	151
14:12	7,950	250	+ 3.25%	18,724	147