시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,900	200	+ 2.60%	28,367	224
15:04	7,920	220	+ 2.86%	28,277	223
15:01	7,910	210	+ 2.73%	28,173	222
15:00	7,910	210	+ 2.73%	28,077	222
14:59	7,920	220	+ 2.86%	28,043	221
14:57	7,860	160	+ 2.08%	27,986	221
14:56	7,940	240	+ 3.12%	27,746	219
14:44	7,950	250	+ 3.25%	27,731	219
14:42	7,930	230	+ 2.99%	27,631	218
14:40	7,920	220	+ 2.86%	27,624	218