시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,840	140	+ 1.82%	6,207	48
09:10	7,840	140	+ 1.82%	6,206	48
09:09	7,800	100	+ 1.30%	5,450	42
09:08	7,790	90	+ 1.17%	4,387	34
09:07	7,750	50	+ 0.65%	4,129	32
09:05	7,750	50	+ 0.65%	4,059	31
09:04	7,740	40	+ 0.52%	4,049	31
09:03	7,740	40	+ 0.52%	3,906	30
09:02	7,800	100	+ 1.30%	3,838	30
09:01	7,730	30	+ 0.39%	2,748	21