시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,900	200	+ 2.60%	8,775	68
09:35	7,890	190	+ 2.47%	8,579	67
09:28	7,830	130	+ 1.69%	8,521	66
09:27	7,820	120	+ 1.56%	8,520	66
09:26	7,820	120	+ 1.56%	8,420	65
09:24	7,840	140	+ 1.82%	6,717	52
09:23	7,840	140	+ 1.82%	6,692	52
09:22	7,850	150	+ 1.95%	6,639	51
09:21	7,840	140	+ 1.82%	6,600	51
09:18	7,800	100	+ 1.30%	6,209	48