시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,890	190	+ 2.47%	33,627	265
15:19	7,770	70	+ 0.91%	33,481	264
15:18	7,810	110	+ 1.43%	32,007	252
15:17	7,800	100	+ 1.30%	31,973	252
15:16	7,840	140	+ 1.82%	29,757	235
15:15	7,890	190	+ 2.47%	29,755	235
15:13	7,860	160	+ 2.08%	29,729	235
15:12	7,900	200	+ 2.60%	29,498	233
15:11	7,880	180	+ 2.34%	28,677	226
15:09	7,910	210	+ 2.73%	28,621	226