시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	951	1	- 0.11%	4,670	4
11:20	951	1	- 0.11%	4,661	4
11:19	955	3	+ 0.32%	4,316	4
11:14	955	3	+ 0.32%	4,305	4
11:12	956	4	+ 0.42%	4,299	4
11:11	956	4	+ 0.42%	4,296	4
11:09	956	4	+ 0.42%	4,091	4
11:07	961	9	+ 0.95%	4,069	4
10:54	956	4	+ 0.42%	4,047	4
10:53	956	4	+ 0.42%	4,036	4