시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	959	7	+ 0.74%	5,253	5
11:31	957	5	+ 0.53%	5,238	5
11:30	957	5	+ 0.53%	5,235	5
11:29	956	4	+ 0.42%	5,231	5
11:28	966	14	+ 1.47%	5,230	5
11:27	953	1	+ 0.11%	4,824	5
11:26	960	8	+ 0.84%	4,715	5
11:24	951	1	- 0.11%	4,691	4
11:23	951	1	- 0.11%	4,688	4
11:22	951	1	- 0.11%	4,684	4