시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	960	8	+ 0.84%	5,338	5
11:52	960	8	+ 0.84%	5,324	5
11:51	960	8	+ 0.84%	5,320	5
11:49	962	10	+ 1.05%	5,316	5
11:48	960	8	+ 0.84%	5,305	5
11:46	961	9	+ 0.95%	5,299	5
11:44	961	9	+ 0.95%	5,283	5
11:43	959	7	+ 0.74%	5,281	5
11:41	959	7	+ 0.74%	5,275	5
11:33	959	7	+ 0.74%	5,254	5