시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	969	17	+ 1.79%	9,378	9
12:11	969	17	+ 1.79%	9,375	9
12:10	971	19	+ 2.00%	9,343	9
12:09	971	19	+ 2.00%	9,313	9
12:07	968	16	+ 1.68%	9,291	9
12:06	966	14	+ 1.47%	9,290	9
12:05	969	17	+ 1.79%	8,265	8
12:00	962	10	+ 1.05%	7,357	7
11:59	961	9	+ 0.95%	7,353	7
11:58	960	8	+ 0.84%	5,344	5