시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	970	18	+ 1.89%	9,534	9
12:30	970	18	+ 1.89%	9,528	9
12:26	969	17	+ 1.79%	9,518	9
12:23	969	17	+ 1.79%	9,510	9
12:22	969	17	+ 1.79%	9,507	9
12:21	969	17	+ 1.79%	9,506	9
12:20	969	17	+ 1.79%	9,503	9
12:19	969	17	+ 1.79%	9,498	9
12:18	969	17	+ 1.79%	9,395	9
12:14	969	17	+ 1.79%	9,383	9