시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	986	34	+ 3.57%	10,805	10
12:50	970	18	+ 1.89%	10,160	10
12:49	971	19	+ 2.00%	9,681	9
12:48	971	19	+ 2.00%	9,611	9
12:47	971	19	+ 2.00%	9,576	9
12:46	971	19	+ 2.00%	9,571	9
12:45	971	19	+ 2.00%	9,551	9
12:36	972	20	+ 2.10%	9,541	9
12:34	970	18	+ 1.89%	9,540	9
12:33	970	18	+ 1.89%	9,539	9