시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	973	21	+ 2.21%	11,167	11
13:45	973	21	+ 2.21%	11,157	11
13:12	980	28	+ 2.94%	11,142	11
13:11	980	28	+ 2.94%	11,021	11
13:09	980	28	+ 2.94%	10,961	11
13:05	980	28	+ 2.94%	10,916	11
12:59	980	28	+ 2.94%	10,915	11
12:54	970	18	+ 1.89%	10,914	11
12:53	970	18	+ 1.89%	10,912	11
12:52	973	21	+ 2.21%	10,809	10