시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	982	30	+ 3.15%	12,095	12
14:43	973	21	+ 2.21%	12,094	12
14:29	973	21	+ 2.21%	12,041	12
14:25	972	20	+ 2.10%	11,808	11
14:24	972	20	+ 2.10%	11,806	11
14:23	972	20	+ 2.10%	11,803	11
14:22	972	20	+ 2.10%	11,800	11
14:21	972	20	+ 2.10%	11,797	11
14:19	972	20	+ 2.10%	11,792	11
14:18	973	21	+ 2.21%	11,515	11