시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	966	14	+ 1.47%	852	1
09:10	966	14	+ 1.47%	802	1
09:09	966	14	+ 1.47%	801	1
09:08	966	14	+ 1.47%	768	1
09:05	966	14	+ 1.47%	752	1
09:04	963	11	+ 1.16%	742	1
09:03	961	9	+ 0.95%	727	1
09:02	957	5	+ 0.53%	558	1
09:01	972	20	+ 2.10%	551	1
09:00	960	8	+ 0.84%	550	1