시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	959	7	+ 0.74%	1,801	2
09:39	959	7	+ 0.74%	1,653	2
09:38	959	7	+ 0.74%	1,628	2
09:37	959	7	+ 0.74%	1,593	2
09:34	956	4	+ 0.42%	1,501	1
09:33	965	13	+ 1.37%	1,001	1
09:32	965	13	+ 1.37%	943	1
09:25	964	12	+ 1.26%	941	1
09:21	964	12	+ 1.26%	940	1
09:13	966	14	+ 1.47%	907	1