시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	966	14	+ 1.47%	3,491	3
10:17	965	13	+ 1.37%	3,481	3
10:16	965	13	+ 1.37%	3,477	3
10:15	965	13	+ 1.37%	3,420	3
10:14	966	14	+ 1.47%	3,365	3
10:07	960	8	+ 0.84%	1,855	2
10:03	960	8	+ 0.84%	1,840	2
09:48	960	8	+ 0.84%	1,805	2
09:47	960	8	+ 0.84%	1,804	2
09:44	960	8	+ 0.84%	1,802	2