시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	959	7	+ 0.74%	3,592	3
10:33	959	7	+ 0.74%	3,589	3
10:32	959	7	+ 0.74%	3,588	3
10:31	962	10	+ 1.05%	3,563	3
10:30	962	10	+ 1.05%	3,562	3
10:24	965	13	+ 1.37%	3,508	3
10:23	965	13	+ 1.37%	3,506	3
10:22	965	13	+ 1.37%	3,501	3
10:21	965	13	+ 1.37%	3,497	3
10:20	965	13	+ 1.37%	3,493	3