시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	956	4	+ 0.42%	4,029	4
10:49	956	4	+ 0.42%	4,027	4
10:48	956	4	+ 0.42%	4,025	4
10:47	956	4	+ 0.42%	4,021	4
10:44	956	4	+ 0.42%	4,012	4
10:41	956	4	+ 0.42%	3,993	4
10:40	957	5	+ 0.53%	3,808	4
10:39	957	5	+ 0.53%	3,807	4
10:37	957	5	+ 0.53%	3,801	4
10:36	957	5	+ 0.53%	3,797	4