시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	972	20	+ 2.10%	15,214	15
15:19	978	26	+ 2.73%	14,169	14
15:17	972	20	+ 2.10%	14,168	14
15:16	976	24	+ 2.52%	14,107	14
15:15	971	19	+ 2.00%	14,106	14
15:14	975	23	+ 2.42%	12,657	12
15:12	985	33	+ 3.47%	12,407	12
15:11	985	33	+ 3.47%	12,399	12
15:06	982	30	+ 3.15%	12,398	12
14:54	986	34	+ 3.57%	12,395	12