시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,550	160	+ 2.97%	167,191	925
13:52	5,560	170	+ 3.15%	167,074	924
13:51	5,550	160	+ 2.97%	167,073	924
13:50	5,550	160	+ 2.97%	165,747	917
13:49	5,550	160	+ 2.97%	165,122	913
13:46	5,550	160	+ 2.97%	165,121	913
13:45	5,540	150	+ 2.78%	165,120	913
13:44	5,540	150	+ 2.78%	165,078	913
13:43	5,540	150	+ 2.78%	165,046	913
13:40	5,540	150	+ 2.78%	165,041	913