시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,560	170	+ 3.15%	170,225	941
14:05	5,570	180	+ 3.34%	170,224	941
14:04	5,560	170	+ 3.15%	167,772	928
14:03	5,550	160	+ 2.97%	167,472	926
14:02	5,560	170	+ 3.15%	167,471	926
14:01	5,560	170	+ 3.15%	167,415	926
13:58	5,560	170	+ 3.15%	167,409	926
13:57	5,560	170	+ 3.15%	167,254	925
13:56	5,550	160	+ 2.97%	167,231	925
13:55	5,560	170	+ 3.15%	167,214	925