시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,560	170	+ 3.15%	174,366	964
14:15	5,560	170	+ 3.15%	174,170	963
14:14	5,530	140	+ 2.60%	173,865	962
14:13	5,560	170	+ 3.15%	171,831	950
14:12	5,560	170	+ 3.15%	171,720	950
14:11	5,570	180	+ 3.34%	170,744	944
14:10	5,570	180	+ 3.34%	170,743	944
14:09	5,570	180	+ 3.34%	170,488	943
14:08	5,570	180	+ 3.34%	170,468	943
14:07	5,570	180	+ 3.34%	170,325	942