시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,560	170	+ 3.15%	179,932	995
14:26	5,560	170	+ 3.15%	179,931	995
14:25	5,540	150	+ 2.78%	179,562	993
14:24	5,550	160	+ 2.97%	179,550	993
14:23	5,540	150	+ 2.78%	179,544	993
14:21	5,540	150	+ 2.78%	178,677	988
14:20	5,540	150	+ 2.78%	178,039	985
14:19	5,530	140	+ 2.60%	177,932	984
14:18	5,550	160	+ 2.97%	176,433	976
14:17	5,560	170	+ 3.15%	174,367	964