시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,560	170	+ 3.15%	183,546	1,015
14:37	5,550	160	+ 2.97%	183,401	1,015
14:36	5,560	170	+ 3.15%	183,109	1,013
14:35	5,550	160	+ 2.97%	180,583	999
14:34	5,550	160	+ 2.97%	180,263	997
14:33	5,540	150	+ 2.78%	180,080	996
14:32	5,540	150	+ 2.78%	180,059	996
14:30	5,540	150	+ 2.78%	180,012	996
14:29	5,540	150	+ 2.78%	179,979	996
14:28	5,540	150	+ 2.78%	179,948	995