시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,570	180	+ 3.34%	186,315	1,031
14:47	5,570	180	+ 3.34%	186,165	1,030
14:46	5,570	180	+ 3.34%	186,130	1,030
14:45	5,560	170	+ 3.15%	186,111	1,030
14:44	5,560	170	+ 3.15%	185,376	1,026
14:43	5,570	180	+ 3.34%	185,367	1,026
14:42	5,560	170	+ 3.15%	184,913	1,023
14:41	5,560	170	+ 3.15%	184,456	1,020
14:40	5,570	180	+ 3.34%	184,418	1,020
14:39	5,560	170	+ 3.15%	183,617	1,016