시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,470	80	+ 1.48%	20,901	114
09:07	5,480	90	+ 1.67%	18,259	100
09:06	5,450	60	+ 1.11%	16,382	89
09:05	5,450	60	+ 1.11%	14,747	80
09:04	5,420	30	+ 0.56%	14,511	79
09:03	5,450	60	+ 1.11%	12,352	67
09:02	5,490	100	+ 1.86%	6,905	38
09:01	5,430	40	+ 0.74%	4,906	27
09:00	5,410	20	+ 0.37%	2,223	12