시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,470	80	+ 1.48%	32,337	177
09:18	5,460	70	+ 1.30%	31,817	174
09:16	5,450	60	+ 1.11%	29,606	162
09:15	5,470	80	+ 1.48%	28,394	155
09:14	5,450	60	+ 1.11%	27,394	150
09:13	5,470	80	+ 1.48%	27,329	149
09:12	5,450	60	+ 1.11%	26,996	147
09:11	5,460	70	+ 1.30%	22,632	124
09:10	5,460	70	+ 1.30%	22,500	123
09:09	5,480	90	+ 1.67%	22,286	122