시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,510	120	+ 2.23%	42,275	231
09:28	5,500	110	+ 2.04%	40,880	224
09:27	5,510	120	+ 2.23%	40,107	219
09:26	5,500	110	+ 2.04%	37,520	205
09:25	5,490	100	+ 1.86%	36,733	201
09:24	5,470	80	+ 1.48%	36,591	200
09:23	5,480	90	+ 1.67%	35,135	192
09:22	5,470	80	+ 1.48%	35,099	192
09:21	5,490	100	+ 1.86%	34,501	188
09:20	5,480	90	+ 1.67%	33,437	183