시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,530	140	+ 2.60%	57,101	313
09:38	5,540	150	+ 2.78%	54,827	301
09:37	5,540	150	+ 2.78%	54,301	298
09:36	5,540	150	+ 2.78%	52,662	289
09:35	5,530	140	+ 2.60%	47,803	262
09:34	5,530	140	+ 2.60%	46,171	253
09:33	5,510	120	+ 2.23%	45,312	248
09:32	5,510	120	+ 2.23%	44,184	242
09:31	5,510	120	+ 2.23%	43,843	240
09:30	5,520	130	+ 2.41%	42,955	235