시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,560	170	+ 3.15%	188,817	1,045
14:58	5,570	180	+ 3.34%	188,440	1,043
14:57	5,570	180	+ 3.34%	188,173	1,041
14:56	5,575	185	+ 3.43%	187,639	1,038
14:55	5,575	185	+ 3.43%	187,638	1,038
14:54	5,575	185	+ 3.43%	186,970	1,034
14:53	5,580	190	+ 3.53%	186,963	1,034
14:52	5,570	180	+ 3.34%	186,955	1,034
14:50	5,570	180	+ 3.34%	186,457	1,032
14:49	5,560	170	+ 3.15%	186,367	1,031