시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,560	170	+ 3.15%	69,451	382
09:48	5,570	180	+ 3.34%	67,171	369
09:47	5,550	160	+ 2.97%	65,424	359
09:46	5,540	150	+ 2.78%	61,619	338
09:45	5,530	140	+ 2.60%	59,631	327
09:44	5,530	140	+ 2.60%	59,196	325
09:43	5,520	130	+ 2.41%	59,050	324
09:42	5,520	130	+ 2.41%	58,941	323
09:41	5,530	140	+ 2.60%	57,568	316
09:40	5,530	140	+ 2.60%	57,181	314