시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,520	130	+ 2.41%	75,974	418
09:58	5,515	125	+ 2.32%	74,533	410
09:57	5,530	140	+ 2.60%	73,593	405
09:56	5,530	140	+ 2.60%	73,532	404
09:55	5,530	140	+ 2.60%	72,560	399
09:54	5,530	140	+ 2.60%	72,251	397
09:53	5,550	160	+ 2.97%	71,096	391
09:52	5,550	160	+ 2.97%	70,714	389
09:51	5,540	150	+ 2.78%	70,644	388
09:50	5,540	150	+ 2.78%	70,556	388