시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,530	140	+ 2.60%	80,346	442
10:08	5,540	150	+ 2.78%	80,145	441
10:07	5,540	150	+ 2.78%	80,143	441
10:06	5,540	150	+ 2.78%	79,732	439
10:05	5,550	160	+ 2.97%	79,486	437
10:04	5,550	160	+ 2.97%	79,440	437
10:03	5,550	160	+ 2.97%	79,425	437
10:02	5,550	160	+ 2.97%	79,416	437
10:01	5,560	170	+ 3.15%	79,406	437
10:00	5,560	170	+ 3.15%	79,206	436