시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,550	160	+ 2.97%	84,712	466
10:19	5,550	160	+ 2.97%	84,612	466
10:18	5,540	150	+ 2.78%	84,379	464
10:17	5,530	140	+ 2.60%	84,367	464
10:16	5,540	150	+ 2.78%	83,259	458
10:15	5,530	140	+ 2.60%	81,432	448
10:14	5,540	150	+ 2.78%	81,422	448
10:12	5,540	150	+ 2.78%	80,943	445
10:11	5,540	150	+ 2.78%	80,639	444
10:10	5,530	140	+ 2.60%	80,547	443