시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,520	130	+ 2.41%	91,096	502
10:33	5,520	130	+ 2.41%	90,596	499
10:31	5,520	130	+ 2.41%	90,256	497
10:30	5,530	140	+ 2.60%	90,077	496
10:28	5,530	140	+ 2.60%	89,861	495
10:27	5,520	130	+ 2.41%	85,917	473
10:26	5,530	140	+ 2.60%	85,517	471
10:25	5,530	140	+ 2.60%	85,347	470
10:23	5,540	150	+ 2.78%	84,916	467
10:22	5,540	150	+ 2.78%	84,716	466