시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,540	150	+ 2.78%	98,606	543
10:44	5,520	130	+ 2.41%	98,605	543
10:43	5,540	150	+ 2.78%	95,445	525
10:42	5,530	140	+ 2.60%	95,097	524
10:41	5,520	130	+ 2.41%	95,014	523
10:40	5,510	120	+ 2.23%	94,762	522
10:39	5,520	130	+ 2.41%	93,705	516
10:38	5,530	140	+ 2.60%	93,355	514
10:37	5,520	130	+ 2.41%	93,324	514
10:36	5,500	110	+ 2.04%	93,200	513