시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,530	140	+ 2.60%	103,949	572
10:55	5,520	130	+ 2.41%	103,360	569
10:54	5,540	150	+ 2.78%	102,238	563
10:53	5,540	150	+ 2.78%	102,232	563
10:52	5,550	160	+ 2.97%	102,166	563
10:51	5,550	160	+ 2.97%	102,154	562
10:49	5,530	140	+ 2.60%	101,905	561
10:48	5,510	120	+ 2.23%	101,863	561
10:47	5,530	140	+ 2.60%	99,052	545
10:46	5,510	120	+ 2.23%	98,685	543