시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,530	140	+ 2.60%	107,878	594
11:11	5,520	130	+ 2.41%	107,877	594
11:08	5,520	130	+ 2.41%	107,411	592
11:07	5,510	120	+ 2.23%	107,302	591
11:06	5,510	120	+ 2.23%	107,112	590
11:02	5,510	120	+ 2.23%	106,766	588
11:01	5,530	140	+ 2.60%	106,614	587
11:00	5,530	140	+ 2.60%	104,740	577
10:59	5,530	140	+ 2.60%	104,156	574
10:57	5,530	140	+ 2.60%	103,958	572