시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,540	150	+ 2.78%	109,190	601
11:26	5,540	150	+ 2.78%	108,950	600
11:23	5,540	150	+ 2.78%	108,802	599
11:22	5,520	130	+ 2.41%	108,798	599
11:21	5,520	130	+ 2.41%	108,795	599
11:20	5,520	130	+ 2.41%	108,345	597
11:19	5,530	140	+ 2.60%	108,327	597
11:17	5,520	130	+ 2.41%	108,209	596
11:16	5,520	130	+ 2.41%	107,968	595
11:15	5,530	140	+ 2.60%	107,880	594