시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,540	150	+ 2.78%	111,540	614
11:38	5,550	160	+ 2.97%	111,511	614
11:37	5,550	160	+ 2.97%	111,510	614
11:36	5,550	160	+ 2.97%	111,420	614
11:35	5,550	160	+ 2.97%	111,336	613
11:34	5,530	140	+ 2.60%	110,336	608
11:33	5,530	140	+ 2.60%	109,934	605
11:30	5,540	150	+ 2.78%	109,535	603
11:29	5,540	150	+ 2.78%	109,490	603
11:28	5,540	150	+ 2.78%	109,289	602