시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,530	140	+ 2.60%	196,433	1,087
15:09	5,540	150	+ 2.78%	195,924	1,084
15:08	5,530	140	+ 2.60%	194,335	1,075
15:06	5,550	160	+ 2.97%	193,626	1,071
15:05	5,550	160	+ 2.97%	193,410	1,070
15:04	5,550	160	+ 2.97%	192,886	1,067
15:03	5,550	160	+ 2.97%	192,798	1,067
15:02	5,550	160	+ 2.97%	192,404	1,065
15:01	5,560	170	+ 3.15%	189,716	1,050
15:00	5,560	170	+ 3.15%	189,405	1,048