시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,540	150	+ 2.78%	112,539	620
11:50	5,540	150	+ 2.78%	112,349	619
11:49	5,540	150	+ 2.78%	112,268	618
11:48	5,540	150	+ 2.78%	112,166	618
11:47	5,540	150	+ 2.78%	112,162	618
11:46	5,540	150	+ 2.78%	112,124	618
11:44	5,540	150	+ 2.78%	112,096	617
11:42	5,540	150	+ 2.78%	112,076	617
11:41	5,530	140	+ 2.60%	112,035	617
11:40	5,530	140	+ 2.60%	111,935	617