시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,550	160	+ 2.97%	114,644	632
12:02	5,540	150	+ 2.78%	114,577	631
12:00	5,550	160	+ 2.97%	113,935	628
11:59	5,540	150	+ 2.78%	113,917	628
11:58	5,550	160	+ 2.97%	113,913	627
11:57	5,550	160	+ 2.97%	113,837	627
11:56	5,550	160	+ 2.97%	113,547	625
11:55	5,550	160	+ 2.97%	113,486	625
11:54	5,550	160	+ 2.97%	113,484	625
11:53	5,550	160	+ 2.97%	113,315	624