시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,600	210	+ 3.90%	129,121	712
12:15	5,590	200	+ 3.71%	128,712	710
12:14	5,600	210	+ 3.90%	128,660	710
12:13	5,600	210	+ 3.90%	122,393	675
12:12	5,570	180	+ 3.34%	116,854	644
12:11	5,570	180	+ 3.34%	116,205	640
12:10	5,570	180	+ 3.34%	116,120	640
12:09	5,570	180	+ 3.34%	115,390	636
12:08	5,560	170	+ 3.15%	115,366	636
12:07	5,560	170	+ 3.15%	114,690	632