시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,600	210	+ 3.90%	143,435	793
12:25	5,600	210	+ 3.90%	143,355	792
12:24	5,600	210	+ 3.90%	142,042	785
12:23	5,600	210	+ 3.90%	141,026	779
12:22	5,600	210	+ 3.90%	140,565	777
12:21	5,600	210	+ 3.90%	140,029	774
12:20	5,590	200	+ 3.71%	139,724	772
12:19	5,600	210	+ 3.90%	137,367	759
12:18	5,600	210	+ 3.90%	135,492	748
12:17	5,600	210	+ 3.90%	132,850	733