시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,580	190	+ 3.53%	149,037	824
12:36	5,570	180	+ 3.34%	148,836	823
12:35	5,560	170	+ 3.15%	148,613	821
12:34	5,560	170	+ 3.15%	148,595	821
12:33	5,590	200	+ 3.71%	148,524	821
12:31	5,590	200	+ 3.71%	148,502	821
12:30	5,580	190	+ 3.53%	146,788	811
12:29	5,570	180	+ 3.34%	146,248	808
12:28	5,570	180	+ 3.34%	145,890	806
12:27	5,570	180	+ 3.34%	145,464	804