시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,570	180	+ 3.34%	153,699	850
12:47	5,560	170	+ 3.15%	153,275	847
12:46	5,570	180	+ 3.34%	153,157	847
12:45	5,570	180	+ 3.34%	152,992	846
12:44	5,560	170	+ 3.15%	151,973	840
12:42	5,570	180	+ 3.34%	151,762	839
12:41	5,560	170	+ 3.15%	151,743	839
12:40	5,560	170	+ 3.15%	151,489	837
12:39	5,570	180	+ 3.34%	150,207	830
12:38	5,560	170	+ 3.15%	149,876	829