시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,560	170	+ 3.15%	156,269	864
12:57	5,570	180	+ 3.34%	155,877	862
12:56	5,560	170	+ 3.15%	155,414	859
12:55	5,560	170	+ 3.15%	154,993	857
12:54	5,570	180	+ 3.34%	154,888	856
12:53	5,580	190	+ 3.53%	154,887	856
12:52	5,590	200	+ 3.71%	154,885	856
12:51	5,580	190	+ 3.53%	154,616	855
12:50	5,560	170	+ 3.15%	154,289	853
12:49	5,570	180	+ 3.34%	154,019	852