시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,550	160	+ 2.97%	158,096	874
13:10	5,540	150	+ 2.78%	158,043	874
13:09	5,540	150	+ 2.78%	157,989	874
13:08	5,550	160	+ 2.97%	157,956	873
13:07	5,540	150	+ 2.78%	157,777	872
13:06	5,540	150	+ 2.78%	157,348	870
13:05	5,540	150	+ 2.78%	157,034	868
13:04	5,550	160	+ 2.97%	156,919	868
13:03	5,550	160	+ 2.97%	156,799	867
13:02	5,540	150	+ 2.78%	156,789	867