시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,530	140	+ 2.60%	162,993	901
13:27	5,520	130	+ 2.41%	161,387	892
13:26	5,520	130	+ 2.41%	161,170	891
13:24	5,550	160	+ 2.97%	160,320	887
13:21	5,530	140	+ 2.60%	160,268	886
13:19	5,520	130	+ 2.41%	160,020	885
13:18	5,520	130	+ 2.41%	159,394	881
13:17	5,520	130	+ 2.41%	159,184	880
13:15	5,540	150	+ 2.78%	158,150	875
13:13	5,550	160	+ 2.97%	158,099	874